|
Real Time
Euronext Paris
14:47:27 02-07-2024
|
|
14,66
EUR
|
-1,48%
|
 |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
15.28 €
|
14.84 €
|
13.44 €
|
14.88 €
|
14,66
€
|
| Volume |
108 |
107 |
106 |
107 |
66 |
| Variatie |
-0,59%
|
-2,88%
|
-9,43%
|
+10,71%
|
-1,48%
|
| Opening |
14.06 |
14.40 |
14.54 |
13.64 |
13,68
|
| Hoger |
15.48 |
15.09 |
14.72 |
14.99 |
14,92
|
| Lager |
13.98 |
13.86 |
13.12 |
13.22 |
13,68
|
cc7b.gxUTshg-jZAEr-CCUArfgWoWxfPrx0azNYdg1SqVxUM.yn1i91xuvf1uzYXPYkuy6VhQoreysCn3Wf8smG_njCfBfyLwLG3LqFDLgw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:47:27 |
14,66
|
1 |
66 | |
14:42:26 |
14,58
|
1 |
65 | |
14:37:25 |
14,48
|
1 |
64 | |
14:32:25 |
14,31
|
1 |
63 | |
14:27:24 |
14,49
|
1 |
62 | |
14:22:24 |
14,43
|
1 |
61 | |
14:17:23 |
14,44
|
1 |
60 | |
14:12:22 |
14,55
|
1 |
59 | |
14:07:22 |
14,61
|
1 |
58 | |
14:02:21 |
14,66
|
1 |
57 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ASM INTERNATIONAL N.V. |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
WI83H |
|---|
| ISIN | DE000GG99FA0 |
|---|
| Datum van uitgifte |
06-06-2024
|
|---|
| Financieringsniveau |
845,4
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
16,93
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,69
€
|
|---|
| Laagst sinds de uitgave |
10,75
€
|
|---|
| Spread |
0,1
€
|
|---|
| Spread (%) | 0.69% |
|---|
| 
BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL 
17.69
