Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - SWEDEN OMXS 30

Certificat

Real Time Euronext Paris 13:09:18 04-06-2024
7,4 ^EUR	-2,37%

Lopende maand	+1,61%
1 maand	+9,86%

Real Time Euronext Paris

	29-05-2024	30-05-2024	31-05-2024	03-06-2024	04-06-2024
Koers	7.3 €	7.41 €	7.46 €	7.58 €	7,4 €
Volume	89	78	89	86	41
Variatie	-3,69%	+1,51%	+0,67%	+1,61%	-2,37%
Opening	7.51	7.19	7.43	7.74	7,6
Hoger	7.57	7.41	7.52	7.78	7,6
Lager	7.28	7.19	7.33	7.57	7,34

1 week

7.19

7.78

1 maand

6.87

7.80

3 jaar

1.25

8.03

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

f7b1b2742c0.6pGhe2t0bTA7gQGX0HhMSigYTP2qQxL0CvvpzgVH2y4.mvfmHgAEXgRs1Tb4tR4eDmtOJ4vaEXiHe73QiXEVuhuk2-JPJR0vfHzQYg

Datum	Koers	Volume	Dagvolume
13:09:18	7,4	1	41
13:04:18	7,41	1	40
12:39:15	7,39	1	39
12:34:15	7,38	1	38
12:29:14	7,39	1	37
12:24:14	7,37	1	36
12:19:13	7,39	1	35
12:14:12	7,36	1	34
12:09:12	7,35	1	33
12:04:11	7,36	1	32