Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - KBC GROEP

Certificat

Real Time Euronext Paris 11:43:32 16-07-2024
6,19 ^EUR	-0,56%

Lopende maand	+7,59%
1 maand	+13,53%

Real Time Euronext Paris

	10-07-2024	11-07-2024	12-07-2024	15-07-2024	16-07-2024
Koers	6.027 €	6.133 €	6.16 €	6.225 €	6,19 €
Volume	105	116	112	113	40
Variatie	+3,38%	+1,76%	+0,44%	+1,06%	-0,56%
Opening	5.77	6.07	6.17	6.14	6,17
Hoger	6.03	6.27	6.25	6.30	6,207
Lager	5.76	6.02	6.15	6.10	6,102

1 week

5.76

6.30

1 maand

5.46

6.30

3 jaar

1.38

8.34

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

0820be34f935e5.TSxQKrx11WxYbjvF93TDjm74ZFv1MjrIDEcXK25PVGM.eGcmRYwhrQcUXlWJxRO11w2yNyi4X1GOdBZufjY-DQ4kRQBM-juPGzkqdg

Datum	Koers	Volume	Dagvolume
11:43:32	6,19	1	40
11:38:31	6,194	1	39
11:33:31	6,193	1	38
11:28:30	6,195	1	37
11:18:29	6,206	1	36
11:13:28	6,207	1	35
11:08:28	6,18	1	34
11:03:27	6,19	1	33
10:58:27	6,176	1	32
10:53:26	6,187	1	31