Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - PALO ALTO NETWORKS

Certificat

Real Time Euronext Paris 13:29:33 29-05-2024
24,67 ^EUR	-3,33%

Lopende maand	+7,72%
1 maand	+9,87%

Real Time Euronext Paris

	23-05-2024	24-05-2024	27-05-2024	28-05-2024	29-05-2024
Koers	25.841 €	26.877 €	26.911 €	25.521 €	24,67 €
Volume	86	74	73	91	41
Variatie	+1,80%	+4,01%	+0,13%	-5,17%	-3,33%
Opening	25.39	25.71	26.94	26.95	25,06
Hoger	25.97	26.98	27.12	27.15	25,06
Lager	24.65	25.54	26.65	25.04	24,56

1 week

24.56

27.15

1 maand

22.48

27.15

3 jaar

1.96

35.92

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

96e7098808b8388684115125a3735e._TVHaImpN7fwdPkNFrPHFcO53M1gsSIuWUd4ddeWJgI.nhgJDsSeTfOnTJtMZoqBUYXhvoMG9VJMYQMUFpL7EVPMDXZc8epNg4Qrlg

Datum	Koers	Volume	Dagvolume
13:29:33	24,67	1	41
13:19:31	24,64	1	40
13:14:30	24,88	1	39
13:04:28	24,82	1	38
12:54:27	24,65	1	37
12:49:26	24,72	1	36
12:39:24	24,73	1	35
12:24:22	24,68	1	34
12:19:21	24,7	1	33
12:14:20	24,73	1	32