Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - IPSEN

Certificat

Real Time Euronext Paris 11:39:33 29-05-2024
2,815 ^EUR	+1,81%

Lopende maand	+9,94%
1 maand	+11,72%

Real Time Euronext Paris

	23-05-2024	24-05-2024	27-05-2024	28-05-2024	29-05-2024
Koers	2.985 €	2.935 €	2.825 €	2.765 €	2,815 €
Volume	41	34	41	38	21
Variatie	+2,40%	-1,68%	-3,75%	-2,12%	+1,81%
Opening	2.93	2.96	2.93	2.84	2,76
Hoger	3.01	2.97	2.96	2.86	2,825
Lager	2.91	2.91	2.80	2.76	2,745

1 week

2.75

3.01

1 maand

2.38

3.01

3 jaar

1.06

3.53

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

5827c055c4ae9ee75adee309aa715.vOQs0-YoX3g-T1zIT7wWwpMoyjhIsn7Yq2Mt074NWqc.xpRokrxjMC5VAwabHdBPtqtZ8wwf7TaJyVFhuIpvH__51m7nn340Gkg1Pw

Datum	Koers	Volume	Dagvolume
11:39:33	2,815	1	21
11:34:32	2,825	1	20
11:29:31	2,815	1	19
11:24:30	2,805	1	18
11:19:30	2,815	1	17
11:04:27	2,805	1	16
10:59:26	2,815	1	15
10:54:25	2,825	1	14
10:49:24	2,795	1	13
10:44:24	2,765	1	12