|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
16,74
EUR
|
+1,52%
|
 |
| Lopende maand | +8,01% | | | | 1 maand | +8,01% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
16.82 €
|
15.94 €
|
16.49 €
|
16.85 €
|
| Volume |
108 |
107 |
111 |
111 |
| Variatie |
-4,92%
|
-5,23%
|
+3,45%
|
+2,18%
|
| Opening |
17.52 |
16.35 |
15.41 |
16.53 |
| Hoger |
17.70 |
16.71 |
16.51 |
16.94 |
| Lager |
16.56 |
15.82 |
15.38 |
16.27 |
2b352e07ad7399954.8HJL0LuyI3c-SZtlZqpft3cFRPiiC1fC-LCZsfki5H8.uAgIktn4QTZPB-5SPt8S2wZ1Fq3KPx-QuoTIy6ZtvReYOjiPgsNAI0gR9A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:28 |
16,85
|
1 |
111 | |
17:44:27 |
16,88
|
1 |
110 | |
17:34:26 |
16,87
|
1 |
109 | |
17:29:26 |
16,89
|
1 |
108 | |
17:24:25 |
16,91
|
1 |
107 | |
17:19:25 |
16,94
|
1 |
106 | |
17:14:24 |
16,89
|
1 |
105 | |
17:09:24 |
16,84
|
1 |
104 | |
17:04:23 |
16,83
|
1 |
103 | |
16:59:22 |
16,89
|
1 |
102 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR FTSE 100
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
436RS |
|---|
| ISIN | DE000SF10B83 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
19,15
€
|
|---|
| Laagst sinds de uitgave |
5,51
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - FTSE 100 
17.71