|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
5,909
EUR
|
-2,86%
|
 |
| 1 maand | -1,31% | | | | 3 maanden | +3,50% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
6.207 €
|
5.968 €
|
6.083 €
|
5.943 €
|
| Volume |
83 |
85 |
94 |
95 |
| Variatie |
-3,99%
|
-3,85%
|
+1,93%
|
-2,30%
|
| Opening |
6.49 |
6.13 |
5.93 |
6.06 |
| Hoger |
6.61 |
6.25 |
6.19 |
6.07 |
| Lager |
6.21 |
5.94 |
5.93 |
5.88 |
fc2eb65478.iZQ3O5zwoqqnhMQZm9F954RoXr2V_PaK6Z7VfOEM9pk.7uR8QamZ5cL284B27eY6g8ojH_T7taT4qNXtFtF6htzlp0150ZiV4vDN8A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:26 |
5,943
|
1 |
95 | |
17:34:26 |
5,929
|
1 |
94 | |
17:29:25 |
5,946
|
1 |
93 | |
17:24:24 |
5,958
|
1 |
92 | |
17:14:23 |
5,964
|
1 |
91 | |
17:09:23 |
5,963
|
1 |
90 | |
17:04:22 |
5,978
|
1 |
89 | |
16:59:22 |
5,983
|
1 |
88 | |
16:49:21 |
5,986
|
1 |
87 | |
16:44:20 |
5,974
|
1 |
86 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SCOUT24 SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
MJ12S |
|---|
| ISIN | DE000SF5JPG7 |
|---|
| Datum van uitgifte |
07-10-2021
|
|---|
| Financieringsniveau |
39,51
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
4,67
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,836
€
|
|---|
| Laagst sinds de uitgave |
2,16
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SCO4 SE 
6.63
