|
Real Time
Euronext Paris
14:33:33 16-07-2024
|
|
12,53
EUR
|
-1,53%
|
 |
| Lopende maand | +6,65% | | | | 1 maand | +10,10% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
12.701 €
|
12.511 €
|
12.892 €
|
12.724 €
|
12,53
€
|
| Volume |
47 |
61 |
49 |
46 |
14 |
| Variatie |
+2,45%
|
-1,50%
|
+3,05%
|
-1,30%
|
-1,53%
|
| Opening |
12.42 |
12.95 |
12.42 |
12.65 |
12,63
|
| Hoger |
12.83 |
13.10 |
13.06 |
12.79 |
12,72
|
| Lager |
12.42 |
12.42 |
12.06 |
12.51 |
12,43
|
93349479a4a2c842e0abdfdf8fda46c9.f98D7QcgNTOndIfOOrzTFt0BwYljfq37gyfGxuJi5Jo.Jb5Cvl5nQHDLI__4d-m2eqhLub07KNSY6X6_lYAbvdE1tTu3dllXAOkH3g | Datum | Koers | Volume | Dagvolume |
|---|
|
14:33:33 |
12,53
|
1 |
14 | |
13:38:26 |
12,53
|
1 |
13 | |
13:13:23 |
12,64
|
1 |
12 | |
12:33:19 |
12,72
|
1 |
11 | |
12:23:18 |
12,64
|
1 |
10 | |
11:48:14 |
12,57
|
1 |
9 | |
11:28:11 |
12,49
|
1 |
8 | |
11:13:10 |
12,57
|
1 |
7 | |
10:58:08 |
12,64
|
1 |
6 | |
10:48:07 |
12,57
|
1 |
5 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TEXAS INSTRUMENTS INCORPORATED |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
LZ91S |
|---|
| ISIN | DE000SF56RP0 |
|---|
| Datum van uitgifte |
28-10-2021
|
|---|
| Financieringsniveau |
134
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
13,03
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
15,43
€
|
|---|
| Laagst sinds de uitgave |
1,906
€
|
|---|
| Spread |
0,753
€
|
|---|
| Spread (%) | 5.78% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - TEXAS INSTRUMENTS 
13.10