|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
10,36
EUR
|
-0,41%
|
 |
| Lopende maand | +12,41% | | | | 1 maand | +12,41% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
10.416 €
|
9.993 €
|
10.4 €
|
10.373 €
|
| Volume |
114 |
121 |
117 |
114 |
| Variatie |
+0,18%
|
-4,06%
|
+4,07%
|
-0,26%
|
| Opening |
10.41 |
10.28 |
9.94 |
10.38 |
| Hoger |
10.63 |
10.34 |
10.41 |
10.62 |
| Lager |
10.40 |
9.81 |
9.83 |
10.34 |
499426d15c0af4974248dfbccf7449.nWDL1rEGmnI3jidqR14lpxIeS4nx-YgXgFJI7oxPRo8.1iK_g8hC9x5G6E4HCTVHk1FwOeGnrMN-tjUjvfgfKc3oNIqXnGvNMVrPag | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:48 |
10,37
|
1 |
114 | |
17:39:47 |
10,4
|
1 |
113 | |
17:34:46 |
10,43
|
1 |
112 | |
17:29:46 |
10,42
|
1 |
111 | |
17:24:45 |
10,43
|
1 |
110 | |
17:19:45 |
10,49
|
1 |
109 | |
17:14:44 |
10,47
|
1 |
108 | |
17:09:44 |
10,47
|
1 |
107 | |
17:04:43 |
10,41
|
1 |
106 | |
16:59:43 |
10,41
|
1 |
105 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR COVESTRO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
KT19S |
|---|
| ISIN | DE000SH3DX72 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,71
€
|
|---|
| Laagst sinds de uitgave |
1,276
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - COVESTRO 
10.63
