|
Real Time
Euronext Paris
14:44:45 04-06-2024
|
|
3,212
EUR
|
-8,41%
|
 |
| Lopende maand | -6,18% | | | | 1 maand | +10,21% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
3.794 €
|
3.574 €
|
3.738 €
|
3.507 €
|
3,212
€
|
| Volume |
111 |
109 |
108 |
109 |
65 |
| Variatie |
-2,94%
|
-5,80%
|
+4,59%
|
-6,18%
|
-8,41%
|
| Opening |
3.89 |
3.72 |
3.67 |
3.87 |
3,528
|
| Hoger |
4.05 |
3.77 |
3.79 |
3.90 |
3,539
|
| Lager |
3.78 |
3.53 |
3.60 |
3.50 |
3,167
|
e329dcc11999b2fc2d56f682.lxsXMEhJnBEZo9FmQ1MCLH-v58GWRU1i2JsCcUL_u70.4nFPYH0WzyRO8YI3IgJIdAz-kaCnLhIqvvVMHzKK1OTCY3sBOjDxeirUiA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:44:45 |
3,212
|
1 |
65 | |
14:39:45 |
3,218
|
1 |
64 | |
14:34:44 |
3,228
|
1 |
63 | |
14:29:44 |
3,222
|
1 |
62 | |
14:24:43 |
3,211
|
1 |
61 | |
14:19:43 |
3,209
|
1 |
60 | |
14:14:42 |
3,229
|
1 |
59 | |
14:09:41 |
3,206
|
1 |
58 | |
14:04:41 |
3,178
|
1 |
57 | |
13:59:40 |
3,174
|
1 |
56 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
REPSOL S.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
IZ31S |
|---|
| ISIN | DE000SH8TEL2 |
|---|
| Datum van uitgifte |
14-04-2022
|
|---|
| Financieringsniveau |
11,35
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
2,66
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,398
€
|
|---|
| Laagst sinds de uitgave |
0,533
€
|
|---|
| Spread |
0,019
€
|
|---|
| Spread (%) | 0.59% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL 
4.05
