|
Real Time
Euronext Paris
10:23:35 04-07-2024
|
|
15,2
EUR
|
+2,77%
|
 |
| Lopende maand | +4,45% | | | | 1 maand | -10,69% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
14.16 €
|
13.86 €
|
13.56 €
|
14.79 €
|
15,2
€
|
| Volume |
109 |
113 |
113 |
116 |
26 |
| Variatie |
+1,80%
|
-2,12%
|
-2,16%
|
+9,07%
|
+2,77%
|
| Opening |
14.00 |
14.74 |
13.66 |
13.97 |
14,78
|
| Hoger |
14.53 |
14.87 |
13.67 |
15.02 |
15,2
|
| Lager |
13.95 |
13.71 |
13.11 |
13.87 |
14,75
|
d85c67057a5999694a3f.0_L8Q1RhfisbqozrKsihTCTaJG57cstB-3BSIqmlSBw.p4jPLxUzU054ku2aQovjFG-0dihCIbt4zSIbc5DkIVH-nYk1bAoSWnHJvA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:23:35 |
15,2
|
1 |
26 | |
10:18:34 |
15,12
|
1 |
25 | |
10:08:32 |
15,05
|
1 |
24 | |
10:03:31 |
14,98
|
1 |
23 | |
09:53:29 |
14,95
|
1 |
22 | |
09:48:28 |
14,94
|
1 |
21 | |
09:43:27 |
14,91
|
1 |
20 | |
09:38:26 |
14,9
|
1 |
19 | |
09:33:26 |
14,87
|
1 |
18 | |
09:28:25 |
14,93
|
1 |
17 |
| Product | Knock-Out sin Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
STOXX EUROPE 600 BASIC RES(EUR) |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
UP65S |
|---|
| ISIN | DE000SN0UCU4 |
|---|
| Datum van uitgifte |
11-05-2022
|
|---|
| Financieringsniveau |
446,3
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
18,55
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
28,23
€
|
|---|
| Laagst sinds de uitgave |
6,78
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 0.27% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - STOXX EUROPE 600 BASIC RES(EUR) 
15.20