|
Beurs gesloten -
Euronext Paris
18:30:01 23-05-2024
|
|
7,905
EUR
|
-4,47%
|
 |
| Lopende maand | +3,41% | | | | 1 maand | +6,19% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
9.532 €
|
9.292 €
|
8.332 €
|
8.275 €
|
7,905
€
|
| Volume |
58 |
55 |
68 |
62 |
36 |
| Variatie |
+3,31%
|
-2,52%
|
-10,33%
|
-0,68%
|
-4,47%
|
| Opening |
9.38 |
9.65 |
8.84 |
8.31 |
7,962
|
| Hoger |
9.87 |
9.68 |
9.02 |
8.58 |
7,972
|
| Lager |
8.93 |
9.26 |
8.32 |
8.15 |
7,707
|
e43ba0a007c9f0586c98e.FCEpXn4yJ4pYV_-hY8HPosePlG3VFD3-tXKgeTIAFJA.d2NkLi99Zf8HNo_RVq6m5PPczSOaYVGkxjTaNHhZUeohYkAWCHZvuBc_tg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:13 |
7,863
|
1 |
27 | |
17:40:12 |
7,822
|
1 |
26 | |
17:35:12 |
7,84
|
1 |
25 | |
17:30:11 |
7,855
|
1 |
24 | |
17:25:10 |
7,87
|
1 |
23 | |
17:20:09 |
7,834
|
1 |
22 | |
17:15:08 |
7,812
|
1 |
21 | |
17:10:07 |
7,853
|
1 |
20 | |
17:05:06 |
7,791
|
1 |
19 | |
17:00:06 |
7,781
|
1 |
18 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR NETEASE ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XS49S |
|---|
| ISIN | DE000SQ0QN65 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,31
€
|
|---|
| Laagst sinds de uitgave |
0,985
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - NETEASE ADR 
9.87
