|
Beurs gesloten -
Euronext Paris
17:44:20 26-06-2024
|
|
2,465
EUR
|
-1,20%
|
 |
| Lopende maand | -14,85% | | | | 1 maand | -14,26% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
2.545 €
|
2.515 €
|
2.565 €
|
2.495 €
|
2,465
€
|
| Volume |
60 |
51 |
56 |
63 |
51 |
| Variatie |
+3,67%
|
-1,18%
|
+1,99%
|
-2,73%
|
-1,20%
|
| Opening |
2.47 |
2.59 |
2.50 |
2.56 |
2,53
|
| Hoger |
2.59 |
2.59 |
2.59 |
2.60 |
2,54
|
| Lager |
2.47 |
2.52 |
2.47 |
2.49 |
2,415
|
d6fe74.JbvqW5KxYnBwm-7SbPrQCwCuotx4QnpTdZdklB_C21Y.FfeiMM3FF0gRwZunVLuCWEbU4Z4sJgoqQMUn3EzvrCQI74c3-sdRARbanQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:20 |
2,465
|
1 |
51 | |
17:29:17 |
2,455
|
1 |
50 | |
17:24:16 |
2,465
|
1 |
49 | |
17:14:13 |
2,455
|
1 |
48 | |
16:49:08 |
2,465
|
1 |
47 | |
16:29:04 |
2,455
|
1 |
46 | |
16:24:03 |
2,445
|
1 |
45 | |
16:09:00 |
2,455
|
1 |
44 | |
15:53:57 |
2,445
|
1 |
43 | |
15:38:54 |
2,435
|
1 |
42 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
VEOLIA ENVIRONNEMENT |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
6883S |
|---|
| ISIN | DE000SQ04EP5 |
|---|
| Datum van uitgifte |
28-09-2022
|
|---|
| Financieringsniveau |
16,42
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
0,75
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,09
€
|
|---|
| Laagst sinds de uitgave |
0,585
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 1.21% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - VEOLIA ENVIRONNEMENT 
2.60
