|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
5,066
EUR
|
-1,21%
|
 |
| Lopende maand | -8,41% | | | | 1 maand | -13,07% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
4.855 €
|
4.947 €
|
5.007 €
|
5.128 €
|
5,066
€
|
| Volume |
120 |
110 |
110 |
109 |
114 |
| Variatie |
-4,49%
|
+1,89%
|
+1,21%
|
+2,42%
|
-1,21%
|
| Opening |
5.05 |
4.87 |
4.93 |
5.06 |
5,167
|
| Hoger |
5.08 |
5.02 |
5.03 |
5.13 |
5,177
|
| Lager |
4.84 |
4.86 |
4.86 |
5.00 |
5,024
|
1b0a1f080e3019cb67b4920ce.mMj7b56sMpqe8fGOoTsUxkTeORBrcUIoWh-SpuM2hKQ.4Z_DGeTrU9f9kIG72Fd9nxywaygOQi9yCFjH185p1O7ug6kg0skF4-jAmg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:01 |
5,061
|
1 |
108 | |
17:35:59 |
5,057
|
1 |
107 | |
17:30:58 |
5,052
|
1 |
106 | |
17:25:57 |
5,058
|
1 |
105 | |
17:20:56 |
5,062
|
1 |
104 | |
17:15:55 |
5,068
|
1 |
103 | |
17:10:54 |
5,049
|
1 |
102 | |
17:05:53 |
5,038
|
1 |
101 | |
16:55:51 |
5,042
|
1 |
100 | |
16:50:50 |
5,066
|
1 |
99 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
BT51S |
|---|
| ISIN | DE000SQ1ZXG3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,883
€
|
|---|
| Laagst sinds de uitgave |
2,228
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES 
5.18
