|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
5,451
EUR
|
-0,62%
|
 |
| Lopende maand | +36,57% | | | | 1 maand | +23,40% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
5.701 €
|
5.837 €
|
5.758 €
|
5.485 €
|
5,451
€
|
| Volume |
49 |
42 |
42 |
56 |
45 |
| Variatie |
+2,26%
|
+2,39%
|
-1,35%
|
-4,74%
|
-0,62%
|
| Opening |
5.62 |
5.64 |
5.85 |
5.74 |
5,396
|
| Hoger |
5.72 |
5.91 |
5.99 |
5.76 |
5,52
|
| Lager |
5.46 |
5.58 |
5.72 |
5.45 |
5,324
|
cb18aa.pXa0Xsmo_aWNrFc5Vp5-NBhcl35vNNAjge-sy288CAs.1k7sB57grcTVzwh7I-Y1WU8Tui0kQJpC1tiBgwVQbWnqANc4n9Cf_e7WMA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:39 |
5,464
|
1 |
36 | |
17:40:38 |
5,463
|
1 |
35 | |
17:35:37 |
5,472
|
1 |
34 | |
17:30:36 |
5,474
|
1 |
33 | |
17:25:35 |
5,465
|
1 |
32 | |
17:20:34 |
5,461
|
1 |
31 | |
17:15:33 |
5,465
|
1 |
30 | |
17:10:32 |
5,47
|
1 |
29 | |
17:05:31 |
5,477
|
1 |
28 | |
17:00:30 |
5,458
|
1 |
27 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MORGAN STANLEY |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
IH66S |
|---|
| ISIN | DE000SQ6AFC1 |
|---|
| Datum van uitgifte |
09-12-2022
|
|---|
| Financieringsniveau |
70,24
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
4,67
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,06
€
|
|---|
| Laagst sinds de uitgave |
0,55
€
|
|---|
| Spread |
0,009
€
|
|---|
| Spread (%) | 0.16% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - MORGAN STANLEY 
5.99