|
Beurs gesloten -
Euronext Paris
18:30:01 04-06-2024
|
|
5,732
EUR
|
-2,58%
|
 |
| Lopende maand | +2,91% | | | | 1 maand | -4,13% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
6.607 €
|
6.144 €
|
5.645 €
|
5.884 €
|
5,732
€
|
| Volume |
89 |
67 |
153 |
65 |
76 |
| Variatie |
-2,59%
|
-7,01%
|
-8,12%
|
+4,23%
|
-2,58%
|
| Opening |
6.62 |
6.49 |
5.95 |
6.03 |
5,939
|
| Hoger |
6.69 |
6.53 |
6.11 |
6.07 |
5,985
|
| Lager |
6.46 |
6.07 |
5.65 |
5.86 |
5,728
|
578ad49970940dece24.8nXibelPw3FajPWPjxhIKKkVBiqmpqTtGeW5TopIU5Y.sTLQX4IBm1w0_qXc5EsxBcdtMW3-lNSdcLHWF-0QauDAB9IkpAaOHCnBhg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:57 |
5,809
|
1 |
69 | |
17:44:57 |
5,816
|
1 |
68 | |
17:39:56 |
5,83
|
1 |
67 | |
17:34:56 |
5,85
|
1 |
66 | |
17:29:55 |
5,855
|
1 |
65 | |
17:24:55 |
5,874
|
1 |
64 | |
17:19:54 |
5,86
|
1 |
63 | |
17:14:54 |
5,85
|
1 |
62 | |
17:09:53 |
5,868
|
1 |
61 | |
17:04:53 |
5,869
|
1 |
60 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR PALO ALTO NETWORKS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
IN97S |
|---|
| ISIN | DE000SQ8EXR0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,28
€
|
|---|
| Laagst sinds de uitgave |
0,53
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - PALO ALTO NETWORKS 
6.69