|
Real Time
Euronext Paris
14:35:01 03-06-2024
|
|
6,493
EUR
|
+6,90%
|
 |
| 1 maand | -7,83% | | | | 3 maanden | -17,96% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
7.211 €
|
7.038 €
|
6.574 €
|
6.074 €
|
6,493
€
|
| Volume |
91 |
90 |
69 |
65 |
27 |
| Variatie |
-6,05%
|
-2,40%
|
-6,59%
|
-7,61%
|
+6,90%
|
| Opening |
7.68 |
7.05 |
6.91 |
6.38 |
6,45
|
| Hoger |
7.78 |
7.12 |
6.96 |
6.54 |
6,501
|
| Lager |
7.04 |
6.89 |
6.50 |
6.07 |
6,409
|
5ae993e2f28367bacd56ac1.dn_U_hiK7jvR9D2s6sD3KPHY8zHwZ_M2Fm3u0E226to.WxSstkfQrWuSjlfcmIS8WIOrqWi5IbdVTCmplRv5obE6L7K1SdLYapCcaA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:35:01 |
6,493
|
1 |
27 | |
13:54:56 |
6,482
|
1 |
26 | |
13:29:53 |
6,453
|
1 |
25 | |
12:44:47 |
6,443
|
1 |
24 | |
12:04:43 |
6,442
|
1 |
23 | |
11:59:42 |
6,452
|
1 |
22 | |
11:54:41 |
6,442
|
1 |
21 | |
11:29:38 |
6,457
|
1 |
20 | |
10:34:32 |
6,442
|
1 |
19 | |
10:29:31 |
6,438
|
1 |
18 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PALO ALTO NETWORKS, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
IP17S |
|---|
| ISIN | DE000SQ8EYK3 |
|---|
| Datum van uitgifte |
30-01-2023
|
|---|
| Financieringsniveau |
156,7
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
1,05
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,71
€
|
|---|
| Laagst sinds de uitgave |
0,899
€
|
|---|
| Spread |
0,097
€
|
|---|
| Spread (%) | 1.49% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - PALO ALTO NETWORKS 
7.78
