|
Beurs gesloten -
Euronext Paris
18:30:01 14-06-2024
|
|
5,463
EUR
|
-11,64%
|
 |
| Lopende maand | -16,43% | | | | 1 maand | -25,54% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
6.236 €
|
6.542 €
|
6.183 €
|
5.466 €
|
| Volume |
113 |
107 |
114 |
111 |
| Variatie |
-2,17%
|
+4,91%
|
-5,49%
|
-11,60%
|
| Opening |
6.43 |
6.34 |
6.48 |
6.30 |
| Hoger |
6.50 |
6.65 |
6.55 |
6.30 |
| Lager |
6.23 |
6.27 |
6.18 |
5.38 |
cc062a3.xhiuNGNjKRVQ9YtwAQMoNppR56TeEUMr2b3-1qWcDlc.61vsdVYuUWNgx7siXk1RT_Ighva2Rwtfr8-XovHNZT_3cpgHVAllJmWd_A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:41:25 |
5,466
|
1 |
111 | |
17:36:24 |
5,477
|
1 |
110 | |
17:31:22 |
5,53
|
1 |
109 | |
17:26:21 |
5,537
|
1 |
108 | |
17:21:20 |
5,52
|
1 |
107 | |
17:16:19 |
5,481
|
1 |
106 | |
17:11:18 |
5,476
|
1 |
105 | |
17:06:17 |
5,472
|
1 |
104 | |
17:01:16 |
5,459
|
1 |
103 | |
16:56:15 |
5,46
|
1 |
102 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ACCOR |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
TH16S |
|---|
| ISIN | DE000SQ8RRJ1 |
|---|
| Datum van uitgifte |
07-02-2023
|
|---|
| Financieringsniveau |
26,18
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
2,94
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,67
€
|
|---|
| Laagst sinds de uitgave |
1,501
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ACCOR S.A. 
6.65