|
Real Time
Euronext Paris
11:19:17 29-05-2024
|
|
8,862
EUR
|
-3,59%
|
 |
| Lopende maand | +12,58% | | | | 1 maand | +11,40% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
9.408 €
|
9.449 €
|
9.508 €
|
9.192 €
|
8,862
€
|
| Volume |
115 |
117 |
112 |
118 |
38 |
| Variatie |
+4,85%
|
+0,44%
|
+0,62%
|
-3,32%
|
-3,59%
|
| Opening |
8.98 |
9.28 |
9.44 |
9.49 |
9,11
|
| Hoger |
9.45 |
9.51 |
9.60 |
9.58 |
9,18
|
| Lager |
8.94 |
9.25 |
9.42 |
9.14 |
8,862
|
c451651.pgRWmtrXHF5oqBBqSLxiNrL63vYc0qdJKvQ0w68iLt0.3FxmqbyxUDYs_iMABPcKYoao5rNSvp88YZx_uZ5VHZTAXB6qtY5bbjrAcw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:19:17 |
8,862
|
1 |
38 | |
11:14:17 |
8,886
|
1 |
37 | |
11:09:16 |
8,89
|
1 |
36 | |
11:04:15 |
8,901
|
1 |
35 | |
10:59:14 |
8,916
|
1 |
34 | |
10:54:13 |
8,93
|
1 |
33 | |
10:49:12 |
8,897
|
1 |
32 | |
10:44:11 |
8,922
|
1 |
31 | |
10:39:11 |
8,907
|
1 |
30 | |
10:34:10 |
8,887
|
1 |
29 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
HEIDELBERG MATERIALS AG |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
DB33S |
|---|
| ISIN | DE000SV1AXX4 |
|---|
| Datum van uitgifte |
21-02-2023
|
|---|
| Financieringsniveau |
52,73
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,66
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,858
€
|
|---|
| Laagst sinds de uitgave |
1,482
€
|
|---|
| Spread |
0,022
€
|
|---|
| Spread (%) | 0.25% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS 
9.60
