|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
6,298
EUR
|
+20,54%
|
 |
| Lopende maand | -45,64% | | | | 1 maand | -45,64% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
4.904 €
|
4.499 €
|
5.225 €
|
6.239 €
|
| Volume |
67 |
71 |
72 |
50 |
| Variatie |
-12,82%
|
-8,26%
|
+16,14%
|
+19,41%
|
| Opening |
5.56 |
4.49 |
4.45 |
5.65 |
| Hoger |
5.61 |
4.62 |
5.24 |
6.36 |
| Lager |
4.90 |
4.21 |
4.43 |
5.60 |
082b75.JZQmEcNFFwx0fR3zdVVObI1oTb0zh0HvD071m4Pu3Sk.RP5WWfpwVUZBSnSiGh93WMgiOOdm_R6GWQiB1vLcp2JGompmqSJYfx4Ucg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:28 |
6,239
|
1 |
50 | |
17:44:27 |
6,287
|
1 |
49 | |
17:39:27 |
6,267
|
1 |
48 | |
17:34:26 |
6,322
|
1 |
47 | |
17:29:26 |
6,308
|
1 |
46 | |
17:24:25 |
6,248
|
1 |
45 | |
17:19:25 |
6,337
|
1 |
44 | |
17:14:24 |
6,36
|
1 |
43 | |
17:09:24 |
6,293
|
1 |
42 | |
17:04:23 |
6,261
|
1 |
41 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CVS HEALTH CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
TC19S |
|---|
| ISIN | DE000SV6HU79 |
|---|
| Datum van uitgifte |
18-05-2023
|
|---|
| Financieringsniveau |
43,94
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
12,37
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
18,44
€
|
|---|
| Laagst sinds de uitgave |
4,205
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - CVS HEALTH 
6.36
