|
Real Time
Euronext Paris
16:35:28 03-06-2024
|
|
4,945
EUR
|
+6,90%
|
 |
| 1 maand | -9,88% | | | | 3 maanden | -22,72% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
5.768 €
|
5.586 €
|
5.125 €
|
4.626 €
|
4,945
€
|
| Volume |
91 |
85 |
115 |
66 |
46 |
| Variatie |
-7,43%
|
-3,16%
|
-8,25%
|
-9,74%
|
+6,90%
|
| Opening |
6.25 |
5.61 |
5.47 |
4.93 |
5,01
|
| Hoger |
6.33 |
5.68 |
5.50 |
5.09 |
5,054
|
| Lager |
5.59 |
5.44 |
5.06 |
4.63 |
4,847
|
05ec671466891e01f.cN1jBj9_Yu4XagsgYneO-vce59aDzhbcCDuIzI9M6K0.RYIXSg4VMd5DK0FuG0blybt2yq67gDvvb13JouUDjcMfnjMzUCcUiXkBXg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:35:28 |
4,945
|
1 |
46 | |
16:25:27 |
4,89
|
1 |
45 | |
16:20:26 |
4,847
|
1 |
44 | |
16:15:26 |
4,901
|
1 |
43 | |
16:10:25 |
4,873
|
1 |
42 | |
16:05:24 |
4,906
|
1 |
41 | |
16:00:24 |
4,975
|
1 |
40 | |
15:55:23 |
4,889
|
1 |
39 | |
15:50:23 |
4,992
|
1 |
38 | |
15:45:22 |
4,959
|
1 |
37 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PALO ALTO NETWORKS, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
DK76S |
|---|
| ISIN | DE000SV6UUV1 |
|---|
| Datum van uitgifte |
29-05-2023
|
|---|
| Financieringsniveau |
188
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
1,86
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,29
€
|
|---|
| Laagst sinds de uitgave |
1,391
€
|
|---|
| Spread |
0,019
€
|
|---|
| Spread (%) | 0.39% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - PALO ALTO NETWORKS 
6.33
