|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
8,93
EUR
|
+3,74%
|
 |
| 1 maand | -12,61% | | | | 3 maanden | +20,63% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
8.594 €
|
8.414 €
|
8.608 €
|
8.93 €
|
| Volume |
53 |
44 |
47 |
42 |
| Variatie |
-4,32%
|
-2,09%
|
+2,31%
|
+3,74%
|
| Opening |
8.95 |
8.55 |
8.32 |
8.67 |
| Hoger |
9.11 |
8.55 |
8.61 |
8.93 |
| Lager |
8.57 |
8.38 |
8.30 |
8.59 |
d59f74642880132a7f3d.M1QIIUhSDAnmOpjiIbNDhh2TY8w0oyKMWzGgwr22IRs.XgdiZDILWH7XQvStaNEC11-nMPlw-Wa1aG6QmPbuQkx2MERnFwtqW6tcqA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:21 |
8,904
|
1 |
33 | |
17:44:20 |
8,911
|
1 |
32 | |
17:39:20 |
8,906
|
1 |
31 | |
17:34:19 |
8,918
|
1 |
30 | |
17:29:19 |
8,9
|
1 |
29 | |
17:24:18 |
8,885
|
1 |
28 | |
17:19:18 |
8,878
|
1 |
27 | |
17:14:17 |
8,915
|
1 |
26 | |
17:09:16 |
8,891
|
1 |
25 | |
17:04:16 |
8,86
|
1 |
24 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
KIMBERLY-CLARK CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
EX39S |
|---|
| ISIN | DE000SW1PBK4 |
|---|
| Datum van uitgifte |
31-07-2023
|
|---|
| Financieringsniveau |
83,42
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
9,58
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,69
€
|
|---|
| Laagst sinds de uitgave |
6,798
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.22% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - KIMBERLY-CLARK 
9.20
