|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
5,269
EUR
|
-6,25%
|
 |
| Lopende maand | +17,27% | | | | 1 maand | +2,65% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
5.61 €
|
5.369 €
|
5.407 €
|
5.62 €
|
5,269
€
|
| Volume |
95 |
85 |
86 |
66 |
64 |
| Variatie |
+5,85%
|
-4,30%
|
+0,71%
|
+3,94%
|
-6,25%
|
| Opening |
5.29 |
5.67 |
5.31 |
5.42 |
5,643
|
| Hoger |
5.78 |
5.67 |
5.47 |
5.63 |
5,685
|
| Lager |
5.26 |
5.32 |
5.27 |
5.36 |
5,188
|
986d5c37cb78ff.be_bYY2hfeGjImQr7iC-iBwu41x5gLmaFyBImopAcRc.BLisMczADa78YzV6gGfp-F96uXFLyMPLZUge2ds6PGU4orkwxfE5hMtOXA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:31:00 |
5,269
|
1 |
63 | |
17:25:59 |
5,188
|
1 |
62 | |
17:20:58 |
5,25
|
1 |
61 | |
17:10:56 |
5,322
|
1 |
60 | |
17:05:55 |
5,355
|
1 |
59 | |
16:55:53 |
5,357
|
1 |
58 | |
16:50:52 |
5,362
|
1 |
57 | |
16:45:51 |
5,361
|
1 |
56 | |
16:40:50 |
5,382
|
1 |
55 | |
16:35:49 |
5,388
|
1 |
54 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR FLOW TRADERS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FC38S |
|---|
| ISIN | DE000SW2YK56 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,18
€
|
|---|
| Laagst sinds de uitgave |
1,29
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS 
5.78
