|
Beurs gesloten -
Euronext Paris
18:30:01 23-05-2024
|
|
4,966
EUR
|
+0,77%
|
 |
| Lopende maand | +38,70% | | | | 1 maand | +7,22% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
4.472 €
|
4.53 €
|
4.546 €
|
4.928 €
|
4,966
€
|
| Volume |
40 |
41 |
42 |
40 |
45 |
| Variatie |
+8,05%
|
+1,30%
|
+0,35%
|
+8,40%
|
+0,77%
|
| Opening |
4.07 |
4.21 |
4.31 |
4.23 |
4,546
|
| Hoger |
4.54 |
4.59 |
4.66 |
4.95 |
5,006
|
| Lager |
4.07 |
4.13 |
4.31 |
4.23 |
4,369
|
0084ff27e25ec38.7lrX3d-eoeXHLoB8b1S15bF4j712kwAwx8BuUd3C2sg.ujCula7S64asQvBMBAuG1fka3d8eyWV0mLEHZZyznJK9Hu-T7sHvlYV_0Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:44 |
4,928
|
1 |
36 | |
17:44:43 |
4,939
|
1 |
35 | |
17:39:42 |
4,895
|
1 |
34 | |
17:34:41 |
4,947
|
1 |
33 | |
17:29:40 |
4,984
|
1 |
32 | |
17:24:39 |
4,944
|
1 |
31 | |
17:19:38 |
4,956
|
1 |
30 | |
17:14:38 |
4,94
|
1 |
29 | |
17:09:37 |
4,9
|
1 |
28 | |
17:04:36 |
4,881
|
1 |
27 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
WORKDAY INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
FC59S |
|---|
| ISIN | DE000SW209V6 |
|---|
| Datum van uitgifte |
04-09-2023
|
|---|
| Financieringsniveau |
210,7
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,74
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,87
€
|
|---|
| Laagst sinds de uitgave |
0,573
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - WORKDAY 
5.01
