|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
7,812
EUR
|
-4,30%
|
 |
| Lopende maand | +11,36% | | | | 1 maand | +2,09% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
8.151 €
|
7.904 €
|
7.949 €
|
8.163 €
|
7,812
€
|
| Volume |
96 |
88 |
88 |
65 |
63 |
| Variatie |
+3,98%
|
-3,03%
|
+0,57%
|
+2,69%
|
-4,30%
|
| Opening |
7.83 |
8.21 |
7.86 |
7.96 |
8,187
|
| Hoger |
8.32 |
8.21 |
8.02 |
8.17 |
8,229
|
| Lager |
7.80 |
7.86 |
7.81 |
7.90 |
7,737
|
82e19c4ac44594.bU4DgNEcuxYgHEvG7XFByLgLex82HpCyPX0uFq4YTjc.NzdO-bhMi31TSD__gEFy_YB5Nl18c9H5diRecNZXPHYOAm3QuknNVXdbHg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:56 |
7,812
|
1 |
62 | |
17:25:55 |
7,737
|
1 |
61 | |
17:20:54 |
7,793
|
1 |
60 | |
17:10:52 |
7,866
|
1 |
59 | |
17:05:51 |
7,899
|
1 |
58 | |
16:55:49 |
7,901
|
1 |
57 | |
16:45:47 |
7,906
|
1 |
56 | |
16:35:45 |
7,927
|
1 |
55 | |
16:30:44 |
7,918
|
1 |
54 | |
16:25:43 |
7,926
|
1 |
53 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR FLOW TRADERS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FF33S |
|---|
| ISIN | DE000SW39DL0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,704
€
|
|---|
| Laagst sinds de uitgave |
3,787
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS 
8.32