|
Real Time
Euronext Paris
10:49:18 28-05-2024
|
|
5,7
EUR
|
+1,06%
|
 |
| Lopende maand | +2,17% | | | | 1 maand | +6,42% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
5.99 €
|
5.96 €
|
5.69 €
|
5.64 €
|
5,7
€
|
| Volume |
56 |
68 |
44 |
66 |
16 |
| Variatie |
+0,17%
|
-0,50%
|
-4,53%
|
-0,88%
|
+1,06%
|
| Opening |
6.05 |
5.97 |
5.82 |
5.68 |
5,62
|
| Hoger |
6.06 |
6.03 |
5.84 |
5.75 |
5,7
|
| Lager |
5.95 |
5.90 |
5.69 |
5.63 |
5,6
|
c8cdb5331a451b2d3b63c34bcd.uVfPjw_3fvnRrOsQdlUaFC7juAPmLCb_l7S-Wl865Ss.iQOgyTe7Ec26yLRpEBdYIkuPjUvQfFaypvPrbjpX10T1DYv1SL4mybb62w | Datum | Koers | Volume | Dagvolume |
|---|
|
10:49:18 |
5,7
|
1 |
16 | |
10:34:15 |
5,69
|
1 |
15 | |
10:29:14 |
5,68
|
1 |
14 | |
10:24:13 |
5,67
|
1 |
13 | |
10:04:09 |
5,68
|
1 |
12 | |
09:54:07 |
5,66
|
1 |
11 | |
09:49:06 |
5,63
|
1 |
10 | |
09:44:05 |
5,65
|
1 |
9 | |
09:29:02 |
5,66
|
1 |
8 | |
09:19:00 |
5,67
|
1 |
7 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR COLGATE-PALMOLIVE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
836AS |
|---|
| ISIN | DE000SU0VLN9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,16
€
|
|---|
| Laagst sinds de uitgave |
2,27
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE 
6.06