|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
2,125
EUR
|
+4,94%
|
 |
| Lopende maand | +17,08% | | | | 1 maand | +14,86% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
2.045 €
|
2.055 €
|
2.045 €
|
2.025 €
|
2,125
€
|
| Volume |
61 |
47 |
57 |
43 |
54 |
| Variatie |
-9,31%
|
+0,49%
|
-0,49%
|
-0,98%
|
+4,94%
|
| Opening |
2.26 |
2.05 |
1.99 |
2.03 |
2,01
|
| Hoger |
2.26 |
2.11 |
2.07 |
2.06 |
2,155
|
| Lager |
2.02 |
2.00 |
1.98 |
2.00 |
2,01
|
9ffa500a1615ce107b5f15f432c88fcb.vzNqsJpvsf-TYLEg6TJWjL2SV3qRxbhbN1NCde8_CyQ.y2ld2Nww1J3AAohYhUs538rgJjLjh9QBTiQlJphMP3vrZzzZ4DrXvqQl4A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:41:06 |
2,125
|
1 |
47 | |
17:36:05 |
2,135
|
1 |
46 | |
17:31:04 |
2,155
|
1 |
45 | |
17:21:02 |
2,145
|
1 |
44 | |
17:11:00 |
2,115
|
1 |
43 | |
16:50:56 |
2,125
|
1 |
42 | |
16:45:55 |
2,115
|
1 |
41 | |
16:40:54 |
2,105
|
1 |
40 | |
16:15:49 |
2,115
|
1 |
39 | |
16:10:48 |
2,105
|
1 |
38 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR GLENCORE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
A765S |
|---|
| ISIN | DE000SU081Q1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,305
€
|
|---|
| Laagst sinds de uitgave |
0,66
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - GLENCORE 
2.26
