|
Real Time
Euronext Paris
16:34:55 21-05-2024
|
|
4,765
EUR
|
+6,86%
|
 |
| Lopende maand | -2,68% | | | | 1 maand | -14,40% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
4.53 €
|
4.476 €
|
4.482 €
|
4.459 €
|
4,765
€
|
| Volume |
97 |
86 |
45 |
77 |
81 |
| Variatie |
-2,60%
|
-1,19%
|
+0,13%
|
-0,51%
|
+6,86%
|
| Opening |
4.69 |
4.54 |
4.45 |
4.50 |
4,437
|
| Hoger |
4.71 |
4.54 |
4.50 |
4.58 |
4,841
|
| Lager |
4.44 |
4.40 |
4.41 |
4.38 |
4,361
|
9b29884c496eb.DCxEkREt9NHj98YqhvnyzOSl-151Oar3dU6S-p5BjIc.Slos6EdMx6OvnatlvpaztI_jsQsmdOHFQiGhsOwrvcNJTinGexSCiJCktQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:34:55 |
4,765
|
1 |
81 | |
16:29:55 |
4,768
|
1 |
80 | |
16:24:54 |
4,763
|
1 |
79 | |
16:19:53 |
4,778
|
1 |
78 | |
16:09:52 |
4,78
|
1 |
77 | |
16:04:51 |
4,768
|
1 |
76 | |
15:59:51 |
4,765
|
1 |
75 | |
15:54:50 |
4,773
|
1 |
74 | |
15:49:49 |
4,776
|
1 |
73 | |
15:44:49 |
4,747
|
1 |
72 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SBM OFFSHORE N.V |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
JV89S |
|---|
| ISIN | DE000SU1E955 |
|---|
| Datum van uitgifte |
31-10-2023
|
|---|
| Financieringsniveau |
9,492
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
2,12
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,555
€
|
|---|
| Laagst sinds de uitgave |
1,799
€
|
|---|
| Spread |
0,031
€
|
|---|
| Spread (%) | 0.65% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE 
4.84
