|
Real Time
Euronext Paris
15:45:23 28-05-2024
|
|
11,9
EUR
|
-2,86%
|
 |
| Lopende maand | +51,42% | | | | 1 maand | +45,83% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
13.18 €
|
11.77 €
|
12.09 €
|
12.25 €
|
11,9
€
|
| Volume |
79 |
108 |
103 |
85 |
53 |
| Variatie |
+1,54%
|
-10,70%
|
+2,72%
|
+1,32%
|
-2,86%
|
| Opening |
12.94 |
12.68 |
11.58 |
11.93 |
12,14
|
| Hoger |
13.33 |
12.80 |
12.09 |
12.25 |
12,41
|
| Lager |
12.94 |
10.45 |
11.46 |
11.48 |
11,73
|
ba00d43c12.Ke6e5fk-2UCKCuYDiJPRWFZ0yFwFbnEv4MXFUjDYhNU.TZz9h4NSqg3zM5Bk6eeAIjtMgChWKwFAsrG3akTg_rFD3uePzge-CMxEvw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:45:23 |
11,9
|
1 |
53 | |
15:40:22 |
12,07
|
1 |
52 | |
15:35:21 |
12,04
|
1 |
51 | |
15:30:20 |
12,19
|
1 |
50 | |
15:25:19 |
12,41
|
1 |
49 | |
15:20:18 |
12,32
|
1 |
48 | |
15:15:17 |
12,21
|
1 |
47 | |
15:10:16 |
12,08
|
1 |
46 | |
14:55:13 |
12,21
|
1 |
45 | |
14:50:12 |
12,22
|
1 |
44 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ARISTA NETWORKS, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
3133S |
|---|
| ISIN | DE000SU5G7B6 |
|---|
| Datum van uitgifte |
08-12-2023
|
|---|
| Financieringsniveau |
179
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,13
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,15
€
|
|---|
| Laagst sinds de uitgave |
4,07
€
|
|---|
| Spread |
0,37
€
|
|---|
| Spread (%) | 2.98% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ARISTA NETWORKS 
13.33