|
Real Time
Euronext Paris
15:08:32 03-07-2024
|
|
11,41
EUR
|
+0,80%
|
 |
| Lopende maand | -0,96% | | | | 1 maand | +14,11% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
12.01 €
|
11.43 €
|
11 €
|
11.32 €
|
11,41
€
|
| Volume |
92 |
91 |
103 |
101 |
65 |
| Variatie |
+8,20%
|
-4,83%
|
-3,76%
|
+2,91%
|
+0,80%
|
| Opening |
11.15 |
12.57 |
11.29 |
10.94 |
11,4
|
| Hoger |
12.06 |
12.83 |
11.52 |
11.63 |
11,52
|
| Lager |
11.01 |
11.39 |
10.22 |
10.66 |
11,25
|
0f5b10fee87638346147c793386571.nTxVCNpm_1NUl3dO31ot9kKvsoc1Y7dmFVyMPZu3-9A.8X4gT7wTlGc6oFoPug1IpXuY4-ACBd4AUz30Wc-GzabpZCdu6C_OEgHzAA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:08:32 |
11,41
|
1 |
65 | |
14:58:30 |
11,39
|
1 |
64 | |
14:53:30 |
11,36
|
1 |
63 | |
14:48:29 |
11,4
|
1 |
62 | |
14:43:29 |
11,34
|
1 |
61 | |
14:38:28 |
11,43
|
1 |
60 | |
14:33:28 |
11,47
|
1 |
59 | |
14:23:27 |
11,51
|
1 |
58 | |
14:13:25 |
11,52
|
1 |
57 | |
14:08:25 |
11,49
|
1 |
56 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SUPER MICRO COMPUTER, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
Q288S |
|---|
| ISIN | DE000SU60K17 |
|---|
| Datum van uitgifte |
16-01-2024
|
|---|
| Financieringsniveau |
231,3
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
50 : 1
|
|---|
| Uitgifteprijs |
2,22
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
18,39
€
|
|---|
| Laagst sinds de uitgave |
1,625
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 0.52% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SUPER MICRO COMPUTER 
12.83