|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
20,57
EUR
|
-0,72%
|
 |
| 1 maand | +80,89% | | | | 3 maanden | +50,66% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
19.82 €
|
20.59 €
|
20.72 €
|
20.64 €
|
| Volume |
84 |
101 |
84 |
83 |
| Variatie |
+6,79%
|
+3,88%
|
+0,63%
|
-0,39%
|
| Opening |
18.45 |
19.78 |
20.48 |
20.63 |
| Hoger |
20.07 |
20.60 |
21.43 |
21.24 |
| Lager |
18.45 |
19.37 |
20.34 |
19.99 |
745947e95fb0da74912cbdb6a96.GjqjUGzRIHT0XUd3O5GfvMEZXYHIYkcQGy0-q1SUU5c.bGjFPyi3DQyQPx02Fufo-4kuOfe-BT1-KlhW2QbWC6Eid_UFHZVRHLYpJA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:47 |
20,64
|
1 |
83 | |
17:44:46 |
20,55
|
1 |
82 | |
17:39:46 |
20,58
|
1 |
81 | |
17:34:45 |
20,42
|
1 |
80 | |
17:29:45 |
20,52
|
1 |
79 | |
17:24:44 |
20,45
|
1 |
78 | |
17:19:43 |
20,62
|
1 |
77 | |
17:14:43 |
20,55
|
1 |
76 | |
17:09:42 |
20,5
|
1 |
75 | |
17:04:42 |
20,39
|
1 |
74 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ON HOLDING AG |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
Q674S |
|---|
| ISIN | DE000SU63BR5 |
|---|
| Datum van uitgifte |
17-01-2024
|
|---|
| Financieringsniveau |
20,75
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
7,59
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,43
€
|
|---|
| Laagst sinds de uitgave |
5,86
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 0.24% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ON HLDN 
21.43
