|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
2,875
EUR
|
+12,52%
|
 |
| Lopende maand | +14,49% | | | | 1 maand | +14,49% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.825 €
|
2.725 €
|
2.555 €
|
2.845 €
|
| Volume |
51 |
66 |
48 |
40 |
| Variatie |
+5,21%
|
-3,54%
|
-6,24%
|
+11,35%
|
| Opening |
2.66 |
2.81 |
2.67 |
2.69 |
| Hoger |
2.86 |
2.84 |
2.76 |
2.91 |
| Lager |
2.58 |
2.69 |
2.56 |
2.67 |
518c83418b73cbbeb37d62.tcXDaYL3LYmQ6w0Mj6c0-jcgRwfEWhVuBwVRLWh9KDc.0YCMBuq4dMr3rnc0vsZBtWhJcG-NMmFDf2AWTCQ3HALZlPJay4UY_NSdPQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:40 |
2,845
|
1 |
40 | |
17:44:39 |
2,855
|
1 |
39 | |
17:24:37 |
2,875
|
1 |
38 | |
17:19:36 |
2,885
|
1 |
37 | |
17:14:36 |
2,905
|
1 |
36 | |
17:09:35 |
2,885
|
1 |
35 | |
17:04:35 |
2,875
|
1 |
34 | |
16:59:34 |
2,865
|
1 |
33 | |
16:54:34 |
2,875
|
1 |
32 | |
16:44:33 |
2,855
|
1 |
31 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ARCHER-DANIELS-MIDLAND COMPANY |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
7A77S |
|---|
| ISIN | DE000SU783T6 |
|---|
| Datum van uitgifte |
13-02-2024
|
|---|
| Financieringsniveau |
45,97
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1,61
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,48
€
|
|---|
| Laagst sinds de uitgave |
1,38
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ARCHER DANIELS MID 
2.91