|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
3,445
EUR
|
-5,49%
|
 |
| Lopende maand | -10,12% | | | | 1 maand | -11,49% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
3.755 €
|
3.625 €
|
3.485 €
|
3.645 €
|
3,445
€
|
| Volume |
40 |
60 |
62 |
53 |
62 |
| Variatie |
+2,46%
|
-3,46%
|
-3,86%
|
+4,59%
|
-5,49%
|
| Opening |
3.72 |
3.79 |
3.44 |
3.43 |
3,56
|
| Hoger |
3.86 |
3.79 |
3.54 |
3.72 |
3,575
|
| Lager |
3.68 |
3.51 |
3.40 |
3.41 |
3,315
|
28755777d30021956.cDGM2psHeilHAwXY0FhYGhGk35QPgR0SJaah621gqbw.SGfkoPptKEQrWlaIqAEpLVT9utM812dTZ-TAsVUOm9QfWtWS9UMwQXZhNQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:37 |
3,465
|
1 |
57 | |
17:35:36 |
3,445
|
1 |
56 | |
17:30:35 |
3,455
|
1 |
55 | |
17:20:33 |
3,465
|
1 |
54 | |
17:15:32 |
3,455
|
1 |
53 | |
17:00:29 |
3,465
|
1 |
52 | |
16:55:28 |
3,485
|
1 |
51 | |
16:45:26 |
3,475
|
1 |
50 | |
16:40:25 |
3,465
|
1 |
49 | |
16:35:24 |
3,495
|
1 |
48 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR TWILIO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3N74S |
|---|
| ISIN | DE000SU9NFX8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,415
€
|
|---|
| Laagst sinds de uitgave |
3,01
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO 
3.86