|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
7,032
EUR
|
-0,14%
|
 |
| Lopende maand | +24,01% | | | | 1 maand | +26,55% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
6.851 €
|
6.982 €
|
6.909 €
|
7.042 €
|
7,032
€
|
| Volume |
113 |
117 |
115 |
109 |
108 |
| Variatie |
-2,39%
|
+1,91%
|
-1,05%
|
+1,93%
|
-0,14%
|
| Opening |
7.04 |
6.87 |
6.85 |
6.87 |
7,228
|
| Hoger |
7.16 |
7.05 |
6.96 |
7.07 |
7,228
|
| Lager |
6.82 |
6.84 |
6.70 |
6.83 |
6,966
|
dba0a44d49f0c098db19e4ac115.GlYt_fycsl4iET12dI6Re41lN1rTHYbFmJraxWHHL9s.VBxCpZrIhmxOd3hDJrzfFMEoQDTkTM6X_cCqvTKPZopOMkG3tM2LORVbTg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:10 |
7,05
|
1 |
105 | |
17:41:09 |
7,041
|
1 |
104 | |
17:31:07 |
7,032
|
1 |
103 | |
17:26:06 |
7,028
|
1 |
102 | |
17:21:05 |
7,03
|
1 |
101 | |
17:11:03 |
7,038
|
1 |
100 | |
17:06:02 |
7,026
|
1 |
99 | |
17:01:01 |
7,022
|
1 |
98 | |
16:56:00 |
7,03
|
1 |
97 | |
16:50:59 |
7,063
|
1 |
96 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
GENERALI |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
FV36S |
|---|
| ISIN | DE000SU9TXE8 |
|---|
| Datum van uitgifte |
23-02-2024
|
|---|
| Financieringsniveau |
16,52
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
4,38
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,734
€
|
|---|
| Laagst sinds de uitgave |
4,436
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ASSICURAZIONI GENERALI 
7.23
