|
Beurs gesloten -
Borsa Italiana
21:59:28 08-07-2024
|
|
2,29
EUR
|
-12,76%
|
 |
| Lopende maand | +16,75% | | | | 1 maand | -22,56% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
| Koers |
2.195 €
|
2.46 €
|
2.49 €
|
2.625 €
|
2,29
€
|
| Volume |
150 |
112 |
108 |
140 |
147 |
| Variatie |
+38,05%
|
+12,07%
|
+1,22%
|
+5,42%
|
-12,76%
|
| Opening |
1.59 |
2.19 |
2.47 |
2.48 |
2,555
|
| Hoger |
2.20 |
2.60 |
2.52 |
2.66 |
2,71
|
| Lager |
1.41 |
2.18 |
2.38 |
2.21 |
2,21
|
921dd3f2a73b79b.rjGo9XvbouM8fBgGs1FjdGnhK6FuUD5VUTD7NhVZ9aQ.wQbuow-dx9J2GW5q5CUnOh3MSsgmIlESMl-YYEADw8viBMS5VrKSplItdw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:00 |
2,3
|
1 |
101 | |
17:49:00 |
2,29
|
1 |
100 | |
17:43:59 |
2,27
|
1 |
99 | |
17:38:59 |
2,265
|
1 |
98 | |
17:33:58 |
2,28
|
1 |
97 | |
17:28:58 |
2,29
|
1 |
96 | |
17:23:57 |
2,285
|
1 |
95 | |
17:18:57 |
2,33
|
1 |
94 | |
17:13:56 |
2,375
|
1 |
93 | |
17:08:55 |
2,395
|
1 |
92 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MASTERCARD, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S34654 |
|---|
| ISIN | DE000SW7RD26 |
|---|
| Datum van uitgifte |
18-03-2024
|
|---|
| Financieringsniveau |
423
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,41
€
|
|---|
| Laagst sinds de uitgave |
1,41
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 2.64% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A 
2.71
