|
Beurs gesloten -
Euronext Paris
18:30:00 24-05-2024
|
|
0,385
EUR
|
+5,48%
|
 |
| Lopende maand | +8,45% | | | | 3 maanden | -36,36% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
0.395 €
|
0.385 €
|
0.365 €
|
0.385 €
|
| Volume |
16 |
26 |
24 |
18 |
| Variatie |
-4,82%
|
-2,53%
|
-5,19%
|
+5,48%
|
| Opening |
0.41 |
0.41 |
0.37 |
0.34 |
| Hoger |
0.42 |
0.41 |
0.39 |
0.39 |
| Lager |
0.39 |
0.38 |
0.36 |
0.34 |
c9df7d5fba7885.TS9erZsWop6D_5aS16IG4ZTkIaFBSjV2HOFxn2cggEA.DB8I_elAxM7ZrvDlhtJRm62gc9t3IQcnK6oa6ClY8xAefBDgo0LW-66R8Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:15:32 |
0,385
|
1 |
18 | |
16:45:26 |
0,375
|
1 |
17 | |
16:40:25 |
0,365
|
1 |
16 | |
16:20:21 |
0,375
|
1 |
15 | |
16:15:20 |
0,365
|
1 |
14 | |
16:10:19 |
0,375
|
1 |
13 | |
15:40:12 |
0,365
|
1 |
12 | |
15:10:06 |
0,355
|
1 |
11 | |
14:24:57 |
0,345
|
1 |
10 | |
14:19:56 |
0,355
|
1 |
9 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR USD/CAD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
1L91S |
|---|
| ISIN | DE000SQ44XB1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,255
€
|
|---|
| Laagst sinds de uitgave |
0,305
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - USD/CAD 
0.44