|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
0,979
EUR
|
-2,78%
|
 |
| 1 maand | +53,21% | | | | 3 maanden | -26,94% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.972 €
|
0.947 €
|
1.007 €
|
0.979 €
|
| Volume |
96 |
103 |
104 |
105 |
| Variatie |
-4,52%
|
-2,57%
|
+6,34%
|
-2,78%
|
| Opening |
1.02 |
1.01 |
1.00 |
1.01 |
| Hoger |
1.04 |
1.01 |
1.04 |
1.02 |
| Lager |
0.97 |
0.91 |
0.99 |
0.97 |
435.QinF5-3XhU1AKtAbDYiH4vSZVu_8SWB5XO3VNLJJbV8.dHOjpd2HwCMVaZduS-mqt5XeILm3AlE6L5ilQ9QCW24tYKG0m4_3A3hm4A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:43 |
0,973
|
1 |
102 | |
17:34:41 |
0,971
|
1 |
101 | |
17:29:41 |
0,986
|
1 |
100 | |
17:24:40 |
0,983
|
1 |
99 | |
17:19:39 |
0,982
|
1 |
98 | |
17:09:38 |
0,983
|
1 |
97 | |
17:04:38 |
0,984
|
1 |
96 | |
16:59:37 |
0,98
|
1 |
95 | |
16:54:37 |
0,986
|
1 |
94 | |
16:49:36 |
0,985
|
1 |
93 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR BP PLC
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
SW86S |
|---|
| ISIN | DE000SQ8UPN1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,69
€
|
|---|
| Laagst sinds de uitgave |
0,339
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - BP PLC 
1.07
