|
Real Time
Euronext Paris
16:26:05 14-06-2024
|
|
22,62
EUR
|
+3,15%
|
 |
| Lopende maand | +5,03% | | | | 1 maand | +1,62% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
21.82 €
|
22.07 €
|
20.85 €
|
21.93 €
|
22,62
€
|
| Volume |
111 |
106 |
108 |
104 |
91 |
| Variatie |
+2,88%
|
+1,15%
|
-5,53%
|
+5,18%
|
+3,15%
|
| Opening |
21.86 |
21.69 |
21.94 |
21.23 |
22,09
|
| Hoger |
22.08 |
22.24 |
22.01 |
21.93 |
22,77
|
| Lager |
21.71 |
21.62 |
20.75 |
21.13 |
22,06
|
9f781da8514f99fd0cf5.U6YU_VJdp6OG_ZmhxcoFnavQMhnnpx_FLYR4LwIJSIQ.N99_hxMQiujzxdDEiKZQ-5m4e32P4HKJQMFNRVJffbQazECpHWn9ksG_7g | Datum | Koers | Volume | Dagvolume |
|---|
|
16:26:05 |
22,62
|
1 |
91 | |
16:16:03 |
22,68
|
1 |
90 | |
16:11:02 |
22,67
|
1 |
89 | |
16:06:01 |
22,7
|
1 |
88 | |
16:01:00 |
22,76
|
1 |
87 | |
15:55:59 |
22,77
|
1 |
86 | |
15:50:58 |
22,76
|
1 |
85 | |
15:45:57 |
22,69
|
1 |
84 | |
15:40:56 |
22,65
|
1 |
83 | |
15:35:55 |
22,7
|
1 |
82 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
EUR / USD |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
DT41S |
|---|
| ISIN | DE000SV9TUF0 |
|---|
| Datum van uitgifte |
18-07-2023
|
|---|
| Financieringsniveau |
1,31
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
0.01 : 1
|
|---|
| Uitgifteprijs |
19,4
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
27,74
€
|
|---|
| Laagst sinds de uitgave |
19,07
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.04% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - EUR/USD 
22.77