|
Beurs gesloten -
Borsa Italiana
22:04:59 10-05-2024
|
|
1,009
EUR
|
+2,02%
|
 |
| Lopende maand | -11,85% | | | | 1 maand | -16,84% | | |
| |
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
| Koers |
1.045 €
|
0.99 €
|
0.989 €
|
1.012 €
|
| Volume |
118 |
123 |
122 |
106 |
| Variatie |
-2,06%
|
-5,26%
|
-0,10%
|
+2,33%
|
| Opening |
1.05 |
1.05 |
1.00 |
1.00 |
| Hoger |
1.07 |
1.06 |
1.07 |
1.01 |
| Lager |
1.02 |
0.99 |
0.99 |
0.95 |
7089704ece8dab13dafd6876e5.Gb3oHthT8s2yfe9dWL9jnGD1CF_v5uGK4KmgNS2dMx0.cOS_U-kBpv7hG7YvMMsQyg6YXG-2sKLgjvD6emHMf25714Rtuie6r9Yf3w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:14 |
1,012
|
1 |
106 | |
17:34:14 |
1,011
|
1 |
105 | |
17:29:13 |
1,004
|
1 |
104 | |
17:19:12 |
1,001
|
1 |
103 | |
17:14:11 |
0,997
|
1 |
102 | |
17:09:11 |
1,001
|
1 |
101 | |
17:04:10 |
0,999
|
1 |
100 | |
16:59:09 |
0,99
|
1 |
99 | |
16:54:09 |
0,985
|
1 |
98 | |
16:49:08 |
0,982
|
1 |
97 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SNAM S.P.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S32820 |
|---|
| ISIN | DE000SW3WE97 |
|---|
| Datum van uitgifte |
27-09-2023
|
|---|
| Financieringsniveau |
540,9
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,268
€
|
|---|
| Laagst sinds de uitgave |
0,647
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 2.93% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - SNAM 
1.11
Société Générale
