|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
3,285
EUR
|
-0,30%
|
 |
| Lopende maand | +2,49% | | | | 1 maand | +2,49% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.195 €
|
3.165 €
|
3.295 €
|
3.295 €
|
| Volume |
30 |
35 |
38 |
32 |
| Variatie |
+1,27%
|
-0,94%
|
+4,11%
|
-.--%
|
| Opening |
3.18 |
3.18 |
3.20 |
3.29 |
| Hoger |
3.22 |
3.19 |
3.30 |
3.33 |
| Lager |
3.18 |
3.16 |
3.19 |
3.25 |
8ed5919e0e3086c40adc65a954441886.f7W6ZQ7wEhiCtX98b3puaGkv5Tfi5PoGuep65mISh6w.GsbcAX-_d1Cz3kkrIDcxKgtdgGCvrblXwZ8g0ANQ95Uy18M0OMNAddLmKg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:19:38 |
3,295
|
1 |
32 | |
17:14:37 |
3,285
|
1 |
31 | |
17:09:37 |
3,295
|
1 |
30 | |
16:59:36 |
3,305
|
1 |
29 | |
16:54:35 |
3,315
|
1 |
28 | |
16:49:35 |
3,305
|
1 |
27 | |
16:44:34 |
3,295
|
1 |
26 | |
16:34:33 |
3,305
|
1 |
25 | |
16:29:33 |
3,315
|
1 |
24 | |
16:24:32 |
3,325
|
1 |
23 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
USD / CHF |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
X655S |
|---|
| ISIN | DE000SW334E8 |
|---|
| Datum van uitgifte |
28-09-2023
|
|---|
| Financieringsniveau |
1,225
CHF
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
0.1 : 1
|
|---|
| Uitgifteprijs |
3,79
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,625
€
|
|---|
| Laagst sinds de uitgave |
3,145
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - USD/CHF 
3.33