|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
3,847
EUR
|
+1,45%
|
 |
| Lopende maand | -1,14% | | | | 1 maand | -1,14% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.687 €
|
3.848 €
|
3.792 €
|
3.828 €
|
| Volume |
117 |
117 |
117 |
110 |
| Variatie |
+0,08%
|
+4,37%
|
-1,46%
|
+0,95%
|
| Opening |
3.70 |
3.70 |
3.89 |
3.81 |
| Hoger |
3.77 |
3.90 |
3.95 |
3.89 |
| Lager |
3.63 |
3.67 |
3.79 |
3.73 |
a5634bc07649f11ec5bb8e.tRA2O0kJaHNrn07eoeUV57_rSwgbsaJUJFeOdvhhkT0.-F51SwtrKjop6Sq11ZdmrtrTeDBuhOBgcWb6Ms8UxQzvWX9jPEMQNibTLQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:31 |
3,828
|
1 |
110 | |
17:44:30 |
3,831
|
1 |
109 | |
17:39:30 |
3,818
|
1 |
108 | |
17:34:29 |
3,835
|
1 |
107 | |
17:29:29 |
3,863
|
1 |
106 | |
17:24:28 |
3,866
|
1 |
105 | |
17:19:27 |
3,878
|
1 |
104 | |
17:14:27 |
3,876
|
1 |
103 | |
17:09:26 |
3,864
|
1 |
102 | |
17:04:26 |
3,867
|
1 |
101 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FK57S |
|---|
| ISIN | DE000SU2KU88 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,132
€
|
|---|
| Laagst sinds de uitgave |
2,019
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - STMICROELECTRONICS 
3.95
