|
Beurs gesloten -
Euronext Paris
08:03:08 29-05-2024
|
|
4,305
EUR
|
+1,41%
|
 |
| Lopende maand | -6,50% | | | | 1 maand | -9,78% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
3.99 €
|
4.12 €
|
4.1 €
|
4.245 €
|
4,305
€
|
| Volume |
1 560 |
81 |
400 |
92 |
1 |
| Variatie |
+2,84%
|
+3,26%
|
-0,49%
|
+3,54%
|
+1,41%
|
| Opening |
3.85 |
4.16 |
4.18 |
4.14 |
4,305
|
| Hoger |
4.06 |
4.17 |
4.21 |
4.29 |
4,305
|
| Lager |
3.77 |
3.96 |
4.04 |
4.01 |
4,305
|
f509d4540cd59c3c7928.s9QCLsN3B9USMSJ2kfxS4Q78pdlY1PallboXEiI_ybo.wq1QFrcWMpBeVBs52coLqWjKl7gq447H4ttYcxR5uPnnpm1AhEV2p1NITQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:58 |
4,27
|
1 |
89 | |
17:35:57 |
4,275
|
1 |
88 | |
17:30:56 |
4,23
|
1 |
87 | |
17:15:53 |
4,245
|
1 |
86 | |
17:10:52 |
4,265
|
1 |
85 | |
17:05:51 |
4,285
|
1 |
84 | |
17:00:50 |
4,265
|
1 |
83 | |
16:55:49 |
4,275
|
1 |
82 | |
16:50:48 |
4,225
|
1 |
81 | |
16:45:47 |
4,265
|
1 |
80 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR L`OREAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
2929S |
|---|
| ISIN | DE000SU5PYZ7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,46
€
|
|---|
| Laagst sinds de uitgave |
3,625
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - L`OREAL 
4.31
