|
Real Time
Euronext Paris
11:14:43 03-06-2024
|
|
4,355
EUR
|
-3,01%
|
 |
| 1 maand | -3,13% | | | | 3 maanden | -11,09% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
4.24 €
|
4.36 €
|
4.155 €
|
4.49 €
|
4,355
€
|
| Volume |
84 |
94 |
92 |
150 |
28 |
| Variatie |
+2,42%
|
+2,83%
|
-4,70%
|
+8,06%
|
-3,01%
|
| Opening |
4.15 |
4.32 |
4.44 |
4.19 |
4,385
|
| Hoger |
4.30 |
4.45 |
4.46 |
4.58 |
4,475
|
| Lager |
4.07 |
4.27 |
4.09 |
4.12 |
4,305
|
fd0a4a051def8893a9eec649426a7a0e.fzsBuRWchI-mI51PrGWOmv2Xx9EFg29kySLb09b-4wc.KUtQlCXosteLd94D_DXlqJn6pbBD-yUe_XOdm7KPjDQ5Y0-JX-yp0Mx3-g | Datum | Koers | Volume | Dagvolume |
|---|
|
11:14:43 |
4,355
|
1 |
28 | |
11:04:42 |
4,345
|
1 |
27 | |
10:59:42 |
4,335
|
1 |
26 | |
10:54:41 |
4,345
|
1 |
25 | |
10:44:40 |
4,315
|
1 |
24 | |
10:39:39 |
4,345
|
1 |
23 | |
10:34:39 |
4,325
|
1 |
22 | |
10:29:38 |
4,365
|
1 |
21 | |
10:19:37 |
4,415
|
1 |
20 | |
10:14:36 |
4,405
|
1 |
19 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AIRBUS SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
J751S |
|---|
| ISIN | DE000SU71QL9 |
|---|
| Datum van uitgifte |
07-02-2024
|
|---|
| Financieringsniveau |
200,3
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
5,24
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,04
€
|
|---|
| Laagst sinds de uitgave |
3,075
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - AIRBUS 
4.58