|
Real Time
Euronext Paris
10:49:12 18-06-2024
|
|
31,71
EUR
|
-0,19%
|
 |
| Lopende maand | +14,49% | | | | 1 maand | +19,21% | | |
| |
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
| Koers |
28.89 €
|
30.55 €
|
32.6 €
|
31.77 €
|
31,71
€
|
| Volume |
121 |
116 |
117 |
112 |
32 |
| Variatie |
-2,86%
|
+5,75%
|
+6,71%
|
-2,55%
|
-0,19%
|
| Opening |
29.36 |
29.11 |
30.28 |
32.36 |
31,2
|
| Hoger |
29.47 |
30.56 |
32.82 |
32.67 |
31,84
|
| Lager |
28.82 |
28.90 |
30.25 |
31.75 |
31,17
|
381110ccc.6Mq5oa-GlAdmfQNzrzCNlsPpgHL51mpzDtObqYYEKuY.2KHyyNrPpjInFnE__wfk7Kql1wKKsl0fW7nX9rJgHrWlp_j4m87naj4-aA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:49:12 |
31,71
|
1 |
32 | |
10:39:10 |
31,79
|
1 |
31 | |
10:34:10 |
31,76
|
1 |
30 | |
10:29:09 |
31,82
|
1 |
29 | |
10:24:09 |
31,84
|
1 |
28 | |
10:14:08 |
31,74
|
1 |
27 | |
10:09:07 |
31,72
|
1 |
26 | |
10:04:07 |
31,71
|
1 |
25 | |
09:59:06 |
31,68
|
1 |
24 | |
09:54:05 |
31,61
|
1 |
23 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
5A22S |
|---|
| ISIN | DE000SU7Z2G1 |
|---|
| Datum van uitgifte |
07-02-2024
|
|---|
| Financieringsniveau |
10.744
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
33,59
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
33,61
€
|
|---|
| Laagst sinds de uitgave |
25,8
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.03% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40 
32.82