|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
42,56
EUR
|
+0,95%
|
 |
| Lopende maand | -11,77% | | | | 1 maand | -11,77% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
40.53 €
|
42.3 €
|
42.16 €
|
42.29 €
|
| Volume |
119 |
122 |
117 |
114 |
| Variatie |
+2,92%
|
+4,37%
|
-0,33%
|
+0,31%
|
| Opening |
39.54 |
41.23 |
43.28 |
42.33 |
| Hoger |
40.92 |
42.82 |
43.28 |
43.04 |
| Lager |
38.84 |
40.91 |
42.04 |
41.97 |
e625065085b2c9b62dea854.dl0tAOQMxS1_e1QfWFc_mkG_Hp54p_AxOYMglcj2tus.RRlvZpR_jVlJImxsDR5lyA3tRuYRl8lbcflD-oSp0okmE3hXqUf8YgYeBQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:23 |
42,29
|
1 |
114 | |
17:44:22 |
42,31
|
1 |
113 | |
17:39:21 |
42,34
|
1 |
112 | |
17:34:21 |
42,46
|
1 |
111 | |
17:29:20 |
42,47
|
1 |
110 | |
17:24:20 |
42,38
|
1 |
109 | |
17:19:19 |
42,43
|
1 |
108 | |
17:14:19 |
42,45
|
1 |
107 | |
17:09:18 |
42,54
|
1 |
106 | |
17:04:18 |
42,55
|
1 |
105 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
DAX |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
3P45S |
|---|
| ISIN | DE000SU9Z706 |
|---|
| Datum van uitgifte |
28-02-2024
|
|---|
| Financieringsniveau |
22.712
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
52,37
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
51,88
€
|
|---|
| Laagst sinds de uitgave |
38,56
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - DAX 
43.28