|
Real Time
Euronext Paris
17:35:13 05-07-2024
|
|
4,585
EUR
|
+12,65%
|
 |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
4.615 €
|
4.585 €
|
4.105 €
|
4.07 €
|
4,585
€
|
| Volume |
103 |
86 |
74 |
43 |
87 |
| Variatie |
+1,76%
|
-0,65%
|
-10,47%
|
-0,85%
|
+12,65%
|
| Opening |
4.50 |
4.64 |
4.49 |
4.10 |
4,1
|
| Hoger |
4.97 |
4.77 |
4.50 |
4.14 |
4,605
|
| Lager |
4.50 |
4.59 |
4.11 |
4.05 |
4,04
|
63c46a50a44ab.LJZD2nnnL17eFdMud0HVmpTG3N3JV6gNoP_SCUkstG8.Ws83tgueQC6kWaNfER693NOFq5vkb-pZmY22bQUd1x9pxQqYKoNIAbhgpA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:35:13 |
4,585
|
1 |
87 | |
17:25:11 |
4,605
|
1 |
86 | |
17:15:09 |
4,585
|
1 |
85 | |
17:10:08 |
4,565
|
1 |
84 | |
17:05:07 |
4,555
|
1 |
83 | |
16:55:05 |
4,535
|
1 |
82 | |
16:50:04 |
4,515
|
1 |
81 | |
16:40:02 |
4,505
|
1 |
80 | |
16:35:01 |
4,435
|
1 |
79 | |
16:30:00 |
4,465
|
1 |
78 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MICRON TECHNOLOGY, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
215XS |
|---|
| ISIN | DE000SY1Y3X3 |
|---|
| Datum van uitgifte |
19-06-2024
|
|---|
| Financieringsniveau |
180,2
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,89
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,965
€
|
|---|
| Laagst sinds de uitgave |
2,245
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.22% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - MICRON TECHNOLOGY 
4.97
