|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
5,755
EUR
|
+1,05%
|
 |
| Lopende maand | -6,33% | | | | 1 maand | -2,53% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
4.975 €
|
5.245 €
|
5.695 €
|
5.775 €
|
| Volume |
90 |
91 |
89 |
75 |
| Variatie |
+1,22%
|
+5,43%
|
+8,58%
|
+1,40%
|
| Opening |
5.01 |
5.01 |
5.55 |
5.75 |
| Hoger |
5.06 |
5.31 |
5.72 |
5.78 |
| Lager |
4.86 |
5.00 |
5.45 |
5.68 |
68f8053d25cc09b.TkYY01TFsGY0CiIu5xvEwGt0RJwr1WLh1fVuwlNCiZc.GBxWhy79xi4MOkMco1_p8i81Btp_n1Wor7YprwRxysYWAn2EMpf-KgU_QQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:12 |
5,775
|
1 |
75 | |
17:39:11 |
5,765
|
1 |
74 | |
17:34:10 |
5,755
|
1 |
73 | |
17:29:10 |
5,765
|
1 |
72 | |
17:24:09 |
5,745
|
1 |
71 | |
17:09:07 |
5,725
|
1 |
70 | |
17:04:07 |
5,735
|
1 |
69 | |
16:54:05 |
5,725
|
1 |
68 | |
16:49:05 |
5,745
|
1 |
67 | |
16:44:04 |
5,735
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
GOLD 2874SPSOPENB
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3GVNB |
|---|
| ISIN | FRBNPP06FY76 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,995
€
|
|---|
| Laagst sinds de uitgave |
4,695
€
|
|---|
| 
BNP PA CT/OPEN/287 
5.78