|
Real Time
Euronext Paris
12:03:57 04-06-2024
|
|
9,26
EUR
|
+1,31%
|
 |
| Lopende maand | +8,42% | | | | 1 maand | +20,58% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
7.64 €
|
8.05 €
|
8.43 €
|
9.14 €
|
9,26
€
|
| Volume |
105 |
104 |
102 |
107 |
29 |
| Variatie |
+2,14%
|
+5,37%
|
+4,72%
|
+8,42%
|
+1,31%
|
| Opening |
7.33 |
7.76 |
8.16 |
8.63 |
9,21
|
| Hoger |
7.66 |
8.05 |
8.54 |
9.15 |
9,26
|
| Lager |
7.10 |
7.55 |
7.95 |
8.51 |
9,19
|
058ad7604d2f7e881c032f538706.24Kf8zRVMZMauKg14E8-8BQpNUD7TsraduwioHLBxhM.vLTzqU49cNJF2_0Msi58oEJTWgKJO7LiA9pK6TSJpGmT8qiAUTZB63ztkA | Datum | Koers | Volume | Dagvolume |
|---|
|
12:03:57 |
9,26
|
1 |
29 | |
11:53:56 |
9,24
|
1 |
28 | |
11:38:54 |
9,23
|
1 |
27 | |
11:33:54 |
9,24
|
1 |
26 | |
11:18:52 |
9,25
|
1 |
25 | |
11:03:50 |
9,24
|
1 |
24 | |
10:58:50 |
9,23
|
1 |
23 | |
10:53:49 |
9,22
|
1 |
22 | |
10:43:48 |
9,2
|
1 |
21 | |
10:38:47 |
9,19
|
1 |
20 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BRENT 58SWT0824T
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3838T |
|---|
| ISIN | DE000HD4ZWC6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,26
€
|
|---|
| Laagst sinds de uitgave |
5,03
€
|
|---|
| 
BRENT 58SWT0824T 
9.26
