|
Real Time
Borsa Italiana
14:37:48 02-07-2024
|
|
6,33
EUR
|
-5,94%
|
 |
| Lopende maand | +5,98% | | | | 1 maand | -24,97% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
6.64 €
|
6.58 €
|
6.35 €
|
6.73 €
|
6,33
€
|
| Volume |
663 |
105 |
124 |
114 |
54 |
| Variatie |
-4,32%
|
-0,90%
|
-3,50%
|
+5,98%
|
-5,94%
|
| Opening |
7.01 |
6.65 |
6.61 |
6.63 |
6,64
|
| Hoger |
7.02 |
6.66 |
6.65 |
6.75 |
6,64
|
| Lager |
6.51 |
6.46 |
6.26 |
6.53 |
6,22
|
045ee21ddf676fcea64aa7111f.uaee9ZyodIqOHfZleEAUhsRqcEKb1Q2Ipz5zXQJj_K8.wcr3uPjhJc_IX7wSJyd4t_UcRRb4lEj88Xg1LjY3yf747vK239s-8MxClQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:37:48 |
6,33
|
1 |
55 | |
14:32:47 |
6,32
|
1 |
54 | |
14:17:45 |
6,31
|
1 |
53 | |
14:12:45 |
6,29
|
1 |
52 | |
14:07:44 |
6,28
|
1 |
51 | |
13:57:43 |
6,26
|
1 |
50 | |
13:52:42 |
6,27
|
1 |
49 | |
13:47:42 |
6,3
|
1 |
48 | |
13:37:41 |
6,32
|
1 |
47 | |
13:27:39 |
6,31
|
1 |
46 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AZIMUT HOLDING S.P.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1JOX5 |
|---|
| ISIN | NLBNPIT1JOX5 |
|---|
| Datum van uitgifte |
11-11-2022
|
|---|
| Financieringsniveau |
15,8
€
|
|---|
| Looptijd |
19-12-2025
(535
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,96
€
|
|---|
| Laagst sinds de uitgave |
2,45
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 0.63% |
|---|
| 
BULL-CERTIFICATE STOP LOSS - AZIMUT 
7.14