|
Real Time
Euronext Paris
10:32:34 03-07-2024
|
|
10,23
EUR
|
+2,30%
|
 |
| Lopende maand | +0,60% | | | | 1 maand | -11,58% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
9.83 €
|
9.94 €
|
9.99 €
|
10 €
|
10,23
€
|
| Volume |
95 |
102 |
107 |
95 |
24 |
| Variatie |
+1,55%
|
+1,12%
|
+0,50%
|
+0,10%
|
+2,30%
|
| Opening |
9.76 |
9.72 |
10.32 |
10.04 |
10,06
|
| Hoger |
10.01 |
9.95 |
10.39 |
10.12 |
10,26
|
| Lager |
9.65 |
9.72 |
9.93 |
9.83 |
10,05
|
1c4f90932fd3f.jM6msmiGB-Z8z1sK4bmrEUxxolG1BgqeBoHeXG_CZIU._qP20QDVS6dOpm5kkPrzXXwj0hffZGXdT_KVKxmNLdChjdTzEPZor033aw | Datum | Koers | Volume | Dagvolume |
|---|
|
10:32:34 |
10,23
|
1 |
24 | |
10:27:34 |
10,22
|
1 |
23 | |
10:22:33 |
10,24
|
1 |
22 | |
10:17:33 |
10,26
|
1 |
21 | |
10:12:32 |
10,23
|
1 |
20 | |
10:07:31 |
10,21
|
1 |
19 | |
10:02:31 |
10,23
|
1 |
18 | |
09:57:30 |
10,25
|
1 |
17 | |
09:52:30 |
10,22
|
1 |
16 | |
09:47:29 |
10,21
|
1 |
15 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
EUUSD.8681TCIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5N9YH |
|---|
| ISIN | DE000GK4TYX3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
19,39
€
|
|---|
| Laagst sinds de uitgave |
7,65
€
|
|---|
| 
BULL OPEN END TURBO WARRANT - EUR/USD 
10.39
